Arweave
AR · 美元计价
$3.184
1.82%
≈ ￥21.0144
($0.06)
更新于 2026-11-09 19:20:03
24H 最高$3.20
24H 最低$2.92
今日开盘$3.127
24H 成交量$153.33万
流通市值$2.03亿
24H 涨跌额($0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
MTLMetal
|
$0.2407 | $0.2504 | $0.2312 | $19.01万 | $2,274.08万 | -3.22% |
| 281 |
WINWINkLink
|
$0.0000648 | $0.0000687 | $0.00006428 | $55.94万 | $6,583.31万 | -3.20% |
| 442 |
KERNELKernelDAO
|
$0.0424 | $0.0432 | $0.0399 | $29.36万 | $679.69万 | -1.40% |
| 499 |
USTCTerra Classic USD
|
$0.00418 | $0.00419 | $0.00397 | $23.08万 | $2,291.78万 | 0.24% |
| 577 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 502 |
TREETree Capital
|
$0.0293 | $0.0308 | $0.0279 | $22.85万 | $467.53万 | -3.93% |
| 464 |
IDSpace ID
|
$0.0266 | $0.0275 | $0.0253 | $26.86万 | $1,136.33万 | -2.92% |
| 616 |
SHELLMyShell
|
$0.01986 | $0.02054 | $0.01909 | $11.05万 | $539.83万 | -2.70% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 93 |
MEGAMegaETH
|
$0.05172 | $0.05267 | $0.04801 | $253.75万 | $5,665.80万 | 0.98% |
| 392 |
ENSOEnso
|
$0.443 | $0.459 | $0.423 | $36.57万 | $902.76万 | -3.28% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 517 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 373 |
RLC云算宝
|
$0.4214 | $0.4279 | $0.3979 | $38.96万 | $3,022.57万 | -1.31% |
| 229 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 557 |
WCTWalletConnect Token
|
$0.02985 | $0.03065 | $0.02857 | $17.84万 | $557.94万 | -2.20% |
| 605 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.0583 | $0.0548 | $11.64万 | $5,645.42万 | -2.06% |
| 379 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Render _以太坊ETH价格
Hyperliquid _比特币
Hedera _BTC行情
Ether.fi _加密货币行情
比特币 _以太坊ETH价格
EUR _币种排行
Render _以太坊ETH价格
EUR _比特币行情
Aerodrome _BTC行情
Worldcoin _BTC行情
Sui _BTC行情
达世币 _BTC行情
Ethena _比特币行情
First Digital _加密货币行情
Caldera _BTC行情
Pepe _比特币行情
MarsCoin _以太坊ETH价格
RWUSD _币种排行
BMNRB _加密货币行情
Official _数字货币市值
牛来 _BTC行情
Injective _数字货币市值
Gram _BTC行情
First Neiro _加密货币行情
DRAMB _比特币
Holo _比特币
Celestia _数字货币市值
Wrapped _加密货币行情
Wrapped _比特币行情
QQQB _比特币行情
Render _数字货币市值
Holo _比特币
SOXSB _加密货币行情
NFPrompt _BTC行情
OFFICIAL TRUMP _加密货币行情
Gains Network _数字货币市值
Virtuals _以太坊ETH价格
USDC _币种排行
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值