FC Barcelona Fan Token
BAR · 美元计价
$0.216
-5.26%
≈ ￥1.4256
(-$0.01)
更新于 2026-11-09 19:35:01
24H 最高$0.236
24H 最低$0.214
今日开盘$0.228
24H 成交量$43.11万
流通市值$190.68万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
MTLMetal
|
$0.2404 | $0.2504 | $0.2312 | $18.69万 | $2,274.08万 | -3.10% |
| 283 |
WINWINkLink
|
$0.00006502 | $0.0000687 | $0.00006428 | $55.43万 | $6,583.31万 | -2.93% |
| 442 |
KERNELKernelDAO
|
$0.0424 | $0.0432 | $0.0399 | $29.41万 | $679.69万 | -1.62% |
| 492 |
USTCTerra Classic USD
|
$0.00418 | $0.00419 | $0.00397 | $23.94万 | $2,291.78万 | 0.24% |
| 579 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 503 |
TREETree Capital
|
$0.0293 | $0.0308 | $0.0279 | $22.94万 | $467.53万 | -4.25% |
| 465 |
IDSpace ID
|
$0.0265 | $0.0275 | $0.0253 | $26.80万 | $1,136.33万 | -3.64% |
| 622 |
SHELLMyShell
|
$0.01985 | $0.02054 | $0.01909 | $10.96万 | $539.83万 | -2.70% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 96 |
MEGAMegaETH
|
$0.05187 | $0.05267 | $0.04801 | $250.96万 | $5,665.80万 | 0.43% |
| 391 |
ENSOEnso
|
$0.443 | $0.458 | $0.423 | $36.53万 | $902.76万 | -2.64% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 371 |
RLC云算宝
|
$0.4207 | $0.4266 | $0.3979 | $39.46万 | $3,022.57万 | -1.20% |
| 230 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 561 |
WCTWalletConnect Token
|
$0.02981 | $0.0306 | $0.02857 | $17.82万 | $557.94万 | -2.33% |
| 607 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0582 | $0.0548 | $11.68万 | $5,645.42万 | -2.07% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Ether.fi _加密货币行情
莱特币 _加密货币行情
MegaETH _BTC行情
Caldera _数字货币市值
Celestia _数字货币市值
Ether.fi _加密货币行情
达世币 _以太坊ETH价格
瑞波币 _币种排行
Caldera _加密货币行情
BMNRB _比特币
NEXPACE _BTC行情
Ondo _以太坊ETH价格
Aave _币种排行
艾达币 _BTC行情
瑞波币 _以太坊ETH价格
Solana _加密货币行情
Aster _加密货币行情
Quant _BTC行情
Holo _币种排行
TONToken _比特币
NEXPACE _比特币
Celo _数字货币市值
Avalanche _加密货币行情
比特现金 _币种排行
NFPrompt _加密货币行情
Pepe _币种排行
Gitcoin _比特币行情
United Stables _数字货币市值
COINB _数字货币市值
莱特币 _数字货币市值
莱特币 _比特币行情
MegaETH _数字货币市值
DRAMB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Starknet _比特币
Reserve Rights _BTC行情
BMNRB _加密货币行情
QQQB _数字货币市值
Celo _以太坊ETH价格
PAX Gold _数字货币市值