ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-09 19:15:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$362.49万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
MTLMetal
|
$0.2385 | $0.2504 | $0.2312 | $18.86万 | $2,274.08万 | -3.79% |
| 279 |
WINWINkLink
|
$0.00006506 | $0.0000687 | $0.00006428 | $55.96万 | $6,583.31万 | -2.22% |
| 442 |
KERNELKernelDAO
|
$0.042 | $0.0432 | $0.0399 | $28.98万 | $679.69万 | -2.10% |
| 500 |
USTCTerra Classic USD
|
$0.00413 | $0.00419 | $0.00397 | $22.77万 | $2,291.78万 | -0.48% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 503 |
TREETree Capital
|
$0.0289 | $0.0308 | $0.0279 | $22.52万 | $467.53万 | -5.25% |
| 463 |
IDSpace ID
|
$0.0263 | $0.0275 | $0.0253 | $26.71万 | $1,136.33万 | -4.02% |
| 615 |
SHELLMyShell
|
$0.01966 | $0.02054 | $0.01909 | $10.98万 | $539.83万 | -3.68% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 93 |
MEGAMegaETH
|
$0.05127 | $0.05267 | $0.04801 | $252.19万 | $5,665.80万 | 0.04% |
| 392 |
ENSOEnso
|
$0.438 | $0.459 | $0.423 | $36.32万 | $902.76万 | -4.37% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 403 |
RLC云算宝
|
$0.4185 | $0.4279 | $0.3979 | $34.24万 | $3,022.57万 | -1.90% |
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 557 |
WCTWalletConnect Token
|
$0.02954 | $0.03065 | $0.02857 | $17.63万 | $557.94万 | -3.15% |
| 605 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0583 | $0.0548 | $11.51万 | $5,645.42万 | -3.09% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Aster _比特币
Celo _比特币
狗币 _数字货币市值
Uniswap _数字货币市值
BMNRB _比特币行情
Ondo _比特币行情
Avalanche _以太坊ETH价格
Polkadot _加密货币行情
牛来 _BTC行情
Ethena _加密货币行情
狗币 _加密货币行情
MegaETH _比特币行情
Official _数字货币市值
Zama _以太坊ETH价格
MarsCoin _BTC行情
Aerodrome _BTC行情
BMNRB _比特币行情
比特币 _加密货币行情
Polkadot _比特币行情
Worldcoin _比特币
Polkadot _比特币
Wrapped _比特币
Gains Network _比特币行情
Celestia _以太坊ETH价格
RWUSD _币种排行
Gram _比特币行情
StraitsX USD _以太坊ETH价格
United Stables _BTC行情
波场 _币种排行
恒星币 _BTC行情
NEXPACE _数字货币市值
Wrapped _比特币
Aave _比特币行情
Solana _以太坊ETH价格
SNXXB _币种排行
NFPrompt _数字货币市值
NEXPACE _比特币行情
Avalanche _BTC行情
Initia _加密货币行情
StraitsX USD _BTC行情