达世币
DASH · 美元计价
$46.81
-0.47%
≈ ￥308.946
(-$0.22)
更新于 2026-11-09 19:15:02
24H 最高$48.19
24H 最低$44.33
今日开盘$47.03
24H 成交量$464.41万
流通市值$6.11亿
24H 涨跌额(-$0.22)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
First Neiro On Ethereum
$0.00005923 -0.39%
Official World Liberty FinanciWLFI
$0.0462 -0.65%
SK Hynix (bStocks Tokenized StSKHYB
$123.63 -4.19%
QQQB
$658.44 +0.22%
Hedera HashgraphHBAR
$0.06678 +0.17%
StarknetSTRK
$0.03841 -2.91%
CEA Industries (bStocks TokeniBNCB
$4.75 -4.04%
NEXPACENXPC
$0.1538 +2.81%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
MTLMetal
|
$0.2385 | $0.2504 | $0.2312 | $18.86万 | $2,274.08万 | -3.79% |
| 279 |
WINWINkLink
|
$0.00006506 | $0.0000687 | $0.00006428 | $55.96万 | $6,583.31万 | -2.22% |
| 442 |
KERNELKernelDAO
|
$0.042 | $0.0432 | $0.0399 | $28.98万 | $679.69万 | -2.10% |
| 500 |
USTCTerra Classic USD
|
$0.00413 | $0.00419 | $0.00397 | $22.77万 | $2,291.78万 | -0.48% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 503 |
TREETree Capital
|
$0.0289 | $0.0308 | $0.0279 | $22.52万 | $467.53万 | -5.25% |
| 463 |
IDSpace ID
|
$0.0263 | $0.0275 | $0.0253 | $26.71万 | $1,136.33万 | -4.02% |
| 615 |
SHELLMyShell
|
$0.01966 | $0.02054 | $0.01909 | $10.98万 | $539.83万 | -3.68% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 93 |
MEGAMegaETH
|
$0.05127 | $0.05267 | $0.04801 | $252.19万 | $5,665.80万 | 0.04% |
| 392 |
ENSOEnso
|
$0.438 | $0.459 | $0.423 | $36.32万 | $902.76万 | -4.37% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 403 |
RLC云算宝
|
$0.4185 | $0.4279 | $0.3979 | $34.24万 | $3,022.57万 | -1.90% |
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 557 |
WCTWalletConnect Token
|
$0.02954 | $0.03065 | $0.02857 | $17.63万 | $557.94万 | -3.15% |
| 605 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0583 | $0.0548 | $11.51万 | $5,645.42万 | -3.09% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Pump.fun _BTC行情
Aster _BTC行情
Initia _BTC行情
USD1 _BTC行情
BMNRB _BTC行情
Uniswap _币种排行
Avalanche _数字货币市值
比特币 _以太坊ETH价格
莱特币 _加密货币行情
TQQQB _BTC行情
Celestia _比特币行情
BFUSD _比特币
比特现金 _币种排行
Near Protocol _数字货币市值
波场 _币种排行
以太坊 _BTC行情
Pepe _比特币
USD1 _比特币行情
Solana _数字货币市值
QQQB _比特币
Holo _币种排行
Plasma _币种排行
Artificial _币种排行
First Digital _以太坊ETH价格
KORUB _数字货币市值
RWUSD _以太坊ETH价格
牛来 _比特币
First Neiro _数字货币市值
波场 _加密货币行情
RWUSD _币种排行
QQQB _币种排行
比特币 _加密货币行情
Aerodrome _比特币
Uniswap _比特币行情
币安币 _比特币行情
Solana _以太坊ETH价格
Hyperliquid _BTC行情
币安币 _加密货币行情
SOXSB _以太坊ETH价格