Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-09 19:30:04
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.19万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
MTLMetal
|
$0.24 | $0.2504 | $0.2312 | $18.79万 | $2,274.08万 | -3.34% |
| 282 |
WINWINkLink
|
$0.00006498 | $0.0000687 | $0.00006428 | $55.91万 | $6,583.31万 | -2.56% |
| 441 |
KERNELKernelDAO
|
$0.0424 | $0.0432 | $0.0399 | $29.41万 | $679.69万 | -1.62% |
| 493 |
USTCTerra Classic USD
|
$0.00417 | $0.00419 | $0.00397 | $23.49万 | $2,291.78万 | 0.00% |
| 579 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 504 |
TREETree Capital
|
$0.0291 | $0.0308 | $0.0279 | $22.87万 | $467.53万 | -4.90% |
| 463 |
IDSpace ID
|
$0.0264 | $0.0275 | $0.0253 | $26.82万 | $1,136.33万 | -3.65% |
| 622 |
SHELLMyShell
|
$0.01982 | $0.02054 | $0.01909 | $10.96万 | $539.83万 | -3.03% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 94 |
MEGAMegaETH
|
$0.05156 | $0.05267 | $0.04801 | $252.80万 | $5,665.80万 | -0.73% |
| 392 |
ENSOEnso
|
$0.442 | $0.458 | $0.423 | $36.52万 | $902.76万 | -3.07% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 374 |
RLC云算宝
|
$0.4203 | $0.4268 | $0.3979 | $39.08万 | $3,022.57万 | -1.41% |
| 230 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 560 |
WCTWalletConnect Token
|
$0.02975 | $0.0306 | $0.02857 | $17.81万 | $557.94万 | -2.68% |
| 606 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0582 | $0.0548 | $11.64万 | $5,645.42万 | -2.23% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Render _比特币行情
Gitcoin _加密货币行情
OFFICIAL TRUMP _BTC行情
Filecoin _比特币行情
狗币 _币种排行
Ethena _数字货币市值
USD1 _数字货币市值
Polkadot _比特币行情
瑞波币 _币种排行
Celestia _BTC行情
Render _BTC行情
KORUB _加密货币行情
Raydium _币种排行
Gram _比特币
TONToken _以太坊ETH价格
Ondo _加密货币行情
Wrapped _比特币
比特币 _加密货币行情
Injective _比特币行情
Near Protocol _比特币行情
Uniswap _比特币
Wrapped _数字货币市值
Zama _比特币行情
Gitcoin _加密货币行情
瑞波币 _以太坊ETH价格
Raydium _BTC行情
Zama _数字货币市值
达世币 _以太坊ETH价格
Virtuals _币种排行
BMNRB _BTC行情
PAX Gold _以太坊ETH价格
NEXPACE _以太坊ETH价格
NFPrompt _加密货币行情
COINB _币种排行
Uniswap _以太坊ETH价格
Polkadot _BTC行情
Tether Gold _比特币行情
Aster _数字货币市值
Artificial _加密货币行情