DIA
DIA · 美元计价
$0.132
-0.98%
≈ ￥0.8712
(-$0.00)
更新于 2026-11-09 19:35:01
24H 最高$0.1333
24H 最低$0.1266
今日开盘$0.1333
24H 成交量$9.96万
流通市值$1,555.65万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
MTLMetal
|
$0.2404 | $0.2504 | $0.2312 | $18.69万 | $2,274.08万 | -3.10% |
| 283 |
WINWINkLink
|
$0.00006502 | $0.0000687 | $0.00006428 | $55.43万 | $6,583.31万 | -2.93% |
| 442 |
KERNELKernelDAO
|
$0.0424 | $0.0432 | $0.0399 | $29.41万 | $679.69万 | -1.62% |
| 492 |
USTCTerra Classic USD
|
$0.00418 | $0.00419 | $0.00397 | $23.94万 | $2,291.78万 | 0.24% |
| 579 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 503 |
TREETree Capital
|
$0.0293 | $0.0308 | $0.0279 | $22.94万 | $467.53万 | -4.25% |
| 465 |
IDSpace ID
|
$0.0265 | $0.0275 | $0.0253 | $26.80万 | $1,136.33万 | -3.64% |
| 622 |
SHELLMyShell
|
$0.01985 | $0.02054 | $0.01909 | $10.96万 | $539.83万 | -2.70% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 96 |
MEGAMegaETH
|
$0.05187 | $0.05267 | $0.04801 | $250.96万 | $5,665.80万 | 0.43% |
| 391 |
ENSOEnso
|
$0.443 | $0.458 | $0.423 | $36.53万 | $902.76万 | -2.64% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 371 |
RLC云算宝
|
$0.4207 | $0.4266 | $0.3979 | $39.46万 | $3,022.57万 | -1.20% |
| 230 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 561 |
WCTWalletConnect Token
|
$0.02981 | $0.0306 | $0.02857 | $17.82万 | $557.94万 | -2.33% |
| 607 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0582 | $0.0548 | $11.68万 | $5,645.42万 | -2.07% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Pudgy Penguins _币种排行
TONToken _BTC行情
USDC _BTC行情
Uniswap _币种排行
达世币 _数字货币市值
Injective _币种排行
Celestia _比特币行情
Solana _比特币
比特币 _加密货币行情
Caldera _比特币
Initia _比特币
Internet _比特币
LayerZero _以太坊ETH价格
Ondo _加密货币行情
瑞波币 _比特币行情
MarsCoin _币种排行
Ether.fi _币种排行
Solana _数字货币市值
Filecoin _比特币
Filecoin _数字货币市值
Official _加密货币行情
First Digital _数字货币市值
Celo _数字货币市值
币安币 _以太坊ETH价格
波场 _比特币
NEXPACE _加密货币行情
Celestia _比特币
KORUB _比特币行情
Shiba Inu _以太坊ETH价格
Huma Finance _币种排行
波场 _BTC行情
TQQQB _BTC行情
Wrapped _比特币行情
QQQB _比特币
以太坊 _以太坊ETH价格
BFUSD _BTC行情
COINB _比特币行情
PAX Gold _比特币行情
狗币 _以太坊ETH价格
Near Protocol _以太坊ETH价格