Gains Network
GNS · 美元计价
$0.494
52.47%
≈ ￥3.2604
($0.17)
更新于 2026-11-09 19:30:04
24H 最高$0.575
24H 最低$0.312
今日开盘$0.324
24H 成交量$547.65万
流通市值$1,361.04万
24H 涨跌额($0.17)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
MTLMetal
|
$0.24 | $0.2504 | $0.2312 | $18.79万 | $2,274.08万 | -3.34% |
| 282 |
WINWINkLink
|
$0.00006498 | $0.0000687 | $0.00006428 | $55.91万 | $6,583.31万 | -2.56% |
| 441 |
KERNELKernelDAO
|
$0.0424 | $0.0432 | $0.0399 | $29.41万 | $679.69万 | -1.62% |
| 493 |
USTCTerra Classic USD
|
$0.00417 | $0.00419 | $0.00397 | $23.49万 | $2,291.78万 | 0.00% |
| 579 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 504 |
TREETree Capital
|
$0.0291 | $0.0308 | $0.0279 | $22.87万 | $467.53万 | -4.90% |
| 463 |
IDSpace ID
|
$0.0264 | $0.0275 | $0.0253 | $26.82万 | $1,136.33万 | -3.65% |
| 622 |
SHELLMyShell
|
$0.01982 | $0.02054 | $0.01909 | $10.96万 | $539.83万 | -3.03% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 94 |
MEGAMegaETH
|
$0.05156 | $0.05267 | $0.04801 | $252.80万 | $5,665.80万 | -0.73% |
| 392 |
ENSOEnso
|
$0.442 | $0.458 | $0.423 | $36.52万 | $902.76万 | -3.07% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 374 |
RLC云算宝
|
$0.4203 | $0.4268 | $0.3979 | $39.08万 | $3,022.57万 | -1.41% |
| 230 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 560 |
WCTWalletConnect Token
|
$0.02975 | $0.0306 | $0.02857 | $17.81万 | $557.94万 | -2.68% |
| 606 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0582 | $0.0548 | $11.64万 | $5,645.42万 | -2.23% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Quant _加密货币行情
波场 _数字货币市值
Plasma _加密货币行情
OFFICIAL TRUMP _数字货币市值
大零币 _比特币
Avalanche _比特币行情
以太坊 _BTC行情
BMNRB _以太坊ETH价格
牛来 _比特币
First Neiro _加密货币行情
Gains Network _加密货币行情
BitTensor _数字货币市值
Uniswap _加密货币行情
Virtuals _以太坊ETH价格
比特币 _币种排行
Hyperliquid _比特币行情
BMNRB _加密货币行情
Solana _以太坊ETH价格
NEXPACE _BTC行情
以太坊 _加密货币行情
LayerZero _加密货币行情
MegaETH _BTC行情
Bubblemaps _加密货币行情
币安币 _比特币行情
TONToken _数字货币市值
MarsCoin _以太坊ETH价格
Injective _以太坊ETH价格
Official _数字货币市值
Holo _币种排行
Solana _BTC行情
币安币 _以太坊ETH价格
Filecoin _比特币
Polkadot _加密货币行情
ONEchain _以太坊ETH价格
USD1 _加密货币行情
BFUSD _币种排行
BitTensor _以太坊ETH价格
Ethena _以太坊ETH价格
NEXPACE _以太坊ETH价格
COINB _比特币