Kusama
KSM · 美元计价
$3.14
-1.88%
≈ ￥20.724
(-$0.06)
更新于 2026-11-09 19:55:02
24H 最高$3.20
24H 最低$2.97
今日开盘$3.2
24H 成交量$20.88万
流通市值$7.96万
24H 涨跌额(-$0.06)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
MTLMetal
|
$0.2401 | $0.2504 | $0.2312 | $18.52万 | $2,274.08万 | -2.87% |
| 293 |
WINWINkLink
|
$0.0000651 | $0.0000687 | $0.00006428 | $53.51万 | $6,583.31万 | -3.33% |
| 439 |
KERNELKernelDAO
|
$0.0426 | $0.0432 | $0.0399 | $29.85万 | $679.69万 | -1.16% |
| 492 |
USTCTerra Classic USD
|
$0.00416 | $0.00419 | $0.00397 | $24.03万 | $2,291.78万 | -0.48% |
| 580 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 505 |
TREETree Capital
|
$0.0292 | $0.0308 | $0.0279 | $22.51万 | $467.53万 | -4.26% |
| 468 |
IDSpace ID
|
$0.0263 | $0.0274 | $0.0253 | $26.80万 | $1,136.33万 | -3.31% |
| 623 |
SHELLMyShell
|
$0.01975 | $0.02054 | $0.01909 | $10.90万 | $539.83万 | -3.04% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 99 |
MEGAMegaETH
|
$0.05148 | $0.05267 | $0.04801 | $249.45万 | $5,665.80万 | -1.53% |
| 392 |
ENSOEnso
|
$0.44 | $0.458 | $0.423 | $36.53万 | $902.76万 | -3.30% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 520 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 367 |
RLC云算宝
|
$0.4188 | $0.4266 | $0.3979 | $40.16万 | $3,022.57万 | -1.62% |
| 231 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 561 |
WCTWalletConnect Token
|
$0.02974 | $0.0306 | $0.02857 | $17.78万 | $557.94万 | -2.75% |
| 607 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0582 | $0.0548 | $11.74万 | $5,645.42万 | -2.07% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Ripple USD _币种排行
First Digital _BTC行情
Gram _比特币
TQQQB _比特币
RWUSD _比特币行情
Filecoin _以太坊ETH价格
KORUB _加密货币行情
波场 _币种排行
Near Protocol _币种排行
OFFICIAL TRUMP _比特币
Arbitrum _BTC行情
Artificial _数字货币市值
Tether Gold _比特币
COINB _BTC行情
BMNRB _数字货币市值
Virtuals _BTC行情
比特现金 _币种排行
Gains Network _币种排行
BFUSD _币种排行
BMNRB _币种排行
SOXSB _比特币
DODO _比特币行情
First Neiro _币种排行
Bubblemaps _BTC行情
QQQB _加密货币行情
Gitcoin _币种排行
Sui _比特币行情
NFPrompt _以太坊ETH价格
Celestia _BTC行情
First Neiro _比特币行情
Chainlink _比特币行情
Reserve Rights _比特币行情
LayerZero _数字货币市值
以太坊 _以太坊ETH价格
SOXSB _以太坊ETH价格
Virtuals _数字货币市值
Solana _币种排行
Zilliqa _BTC行情
Solana _数字货币市值
Gains Network _以太坊ETH价格