MUUB
MUUB · 美元计价
$13.79
-1.78%
≈ ￥91.014
(-$0.25)
更新于 2026-11-09 19:20:03
24H 最高$14.44
24H 最低$12.67
今日开盘$14.04
24H 成交量$126.40万
流通市值—
24H 涨跌额(-$0.25)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
MTLMetal
|
$0.2407 | $0.2504 | $0.2312 | $19.01万 | $2,274.08万 | -3.22% |
| 281 |
WINWINkLink
|
$0.0000648 | $0.0000687 | $0.00006428 | $55.94万 | $6,583.31万 | -3.20% |
| 442 |
KERNELKernelDAO
|
$0.0424 | $0.0432 | $0.0399 | $29.36万 | $679.69万 | -1.40% |
| 499 |
USTCTerra Classic USD
|
$0.00418 | $0.00419 | $0.00397 | $23.08万 | $2,291.78万 | 0.24% |
| 577 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 502 |
TREETree Capital
|
$0.0293 | $0.0308 | $0.0279 | $22.85万 | $467.53万 | -3.93% |
| 464 |
IDSpace ID
|
$0.0266 | $0.0275 | $0.0253 | $26.86万 | $1,136.33万 | -2.92% |
| 616 |
SHELLMyShell
|
$0.01986 | $0.02054 | $0.01909 | $11.05万 | $539.83万 | -2.70% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 93 |
MEGAMegaETH
|
$0.05172 | $0.05267 | $0.04801 | $253.75万 | $5,665.80万 | 0.98% |
| 392 |
ENSOEnso
|
$0.443 | $0.459 | $0.423 | $36.57万 | $902.76万 | -3.28% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 517 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 373 |
RLC云算宝
|
$0.4214 | $0.4279 | $0.3979 | $38.96万 | $3,022.57万 | -1.31% |
| 229 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 557 |
WCTWalletConnect Token
|
$0.02985 | $0.03065 | $0.02857 | $17.84万 | $557.94万 | -2.20% |
| 605 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.0583 | $0.0548 | $11.64万 | $5,645.42万 | -2.06% |
| 379 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Celo _加密货币行情
Uniswap _加密货币行情
MegaETH _以太坊ETH价格
比特币 _加密货币行情
达世币 _以太坊ETH价格
NEXPACE _比特币行情
EUR _币种排行
Pudgy Penguins _以太坊ETH价格
Celo _比特币
NFPrompt _比特币行情
MegaETH _比特币行情
Pepe _以太坊ETH价格
Injective _加密货币行情
RWUSD _BTC行情
SOXSB _以太坊ETH价格
Shiba Inu _BTC行情
Hedera _币种排行
BEAMX _比特币行情
BMNRB _币种排行
SNXXB _比特币行情
Gram _BTC行情
First Digital _比特币行情
BitTensor _币种排行
Caldera _加密货币行情
以太坊 _比特币
NEXPACE _比特币
Caldera _比特币
Pudgy Penguins _数字货币市值
Sui _比特币行情
Pump.fun _数字货币市值
Reserve Rights _加密货币行情
莱特币 _以太坊ETH价格
艾达币 _加密货币行情
Polkadot _以太坊ETH价格
Gitcoin _BTC行情
Gram _以太坊ETH价格
Pudgy Penguins _加密货币行情
牛来 _比特币
Filecoin _BTC行情
Ethena _以太坊ETH价格