Near Protocol
NEAR · 美元计价
$3.532
-4.98%
≈ ￥23.3112
(-$0.19)
更新于 2026-11-09 20:05:01
24H 最高$3.74
24H 最低$3.45
今日开盘$3.717
24H 成交量$8,461.61万
流通市值$47.21亿
24H 涨跌额(-$0.19)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
MTLMetal
|
$0.2407 | $0.2503 | $0.2312 | $18.31万 | $2,274.08万 | -3.37% |
| 296 |
WINWINkLink
|
$0.00006537 | $0.0000687 | $0.00006428 | $53.31万 | $6,583.31万 | -2.52% |
| 438 |
KERNELKernelDAO
|
$0.0425 | $0.0432 | $0.0399 | $29.91万 | $679.69万 | -1.39% |
| 493 |
USTCTerra Classic USD
|
$0.00419 | $0.00419 | $0.00397 | $24.14万 | $2,291.78万 | 0.24% |
| 580 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 505 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0279 | $22.76万 | $467.53万 | -3.61% |
| 464 |
IDSpace ID
|
$0.0264 | $0.0274 | $0.0253 | $27.25万 | $1,136.33万 | -3.65% |
| 623 |
SHELLMyShell
|
$0.0198 | $0.02054 | $0.01909 | $10.88万 | $539.83万 | -2.89% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 102 |
MEGAMegaETH
|
$0.05121 | $0.05267 | $0.04801 | $244.07万 | $5,665.80万 | -1.52% |
| 394 |
ENSOEnso
|
$0.441 | $0.458 | $0.423 | $36.11万 | $902.76万 | -3.50% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 520 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 367 |
RLC云算宝
|
$0.4181 | $0.4258 | $0.3979 | $40.45万 | $3,022.57万 | -1.81% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 561 |
WCTWalletConnect Token
|
$0.02983 | $0.03059 | $0.02857 | $17.81万 | $557.94万 | -2.48% |
| 607 |
RIFRSK Infrastructure Framework
|
$0.0572 | $0.0581 | $0.0548 | $11.77万 | $5,645.42万 | -1.55% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Celo _比特币行情
恒星币 _加密货币行情
Initia _BTC行情
Ether.fi _加密货币行情
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Celo _币种排行
TQQQB _加密货币行情
Filecoin _比特币行情
Ether.fi _加密货币行情
Virtuals _比特币行情
Aerodrome _比特币
KORUB _以太坊ETH价格
Ether.fi _比特币
Celo _以太坊ETH价格
Official _比特币行情
TQQQB _比特币
KORUB _数字货币市值
Pump.fun _BTC行情
莱特币 _加密货币行情
Sui _数字货币市值
Pump.fun _比特币行情
NFPrompt _BTC行情
Pump.fun _比特币行情
牛来 _加密货币行情
BitTensor _以太坊ETH价格
Starknet _数字货币市值
TQQQB _数字货币市值
First Neiro _以太坊ETH价格
Initia _以太坊ETH价格
Tether Gold _加密货币行情
Solana _比特币
Artificial _币种排行
USDC _比特币行情
USD1 _比特币行情
Near Protocol _数字货币市值
Aster _比特币
RWUSD _比特币行情
Bubblemaps _比特币行情
Gitcoin _数字货币市值