Sapien
SAPIEN · 美元计价
$0.0446
-2.62%
≈ ￥0.29436
(-$0.00)
更新于 2026-11-09 19:05:01
24H 最高$0.04614
24H 最低$0.04176
今日开盘$0.0458
24H 成交量$24.00万
流通市值$1,117.98万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
MTLMetal
|
$0.2384 | $0.2504 | $0.2312 | $18.94万 | $2,274.08万 | -3.64% |
| 278 |
WINWINkLink
|
$0.00006511 | $0.0000687 | $0.00006428 | $55.99万 | $6,583.31万 | -2.47% |
| 443 |
KERNELKernelDAO
|
$0.0419 | $0.0432 | $0.0399 | $28.92万 | $679.69万 | -2.33% |
| 499 |
USTCTerra Classic USD
|
$0.00412 | $0.00419 | $0.00397 | $22.75万 | $2,291.78万 | -0.72% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 502 |
TREETree Capital
|
$0.0289 | $0.0308 | $0.0279 | $22.57万 | $467.53万 | -5.25% |
| 464 |
IDSpace ID
|
$0.0263 | $0.0275 | $0.0253 | $26.62万 | $1,136.33万 | -4.02% |
| 615 |
SHELLMyShell
|
$0.01966 | $0.02054 | $0.01909 | $10.95万 | $539.83万 | -3.44% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 94 |
MEGAMegaETH
|
$0.05105 | $0.05267 | $0.04801 | $251.46万 | $5,665.80万 | 0.33% |
| 391 |
ENSOEnso
|
$0.439 | $0.46 | $0.423 | $36.68万 | $902.76万 | -3.52% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 294 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 408 |
RLC云算宝
|
$0.4204 | $0.4279 | $0.3979 | $33.47万 | $3,022.57万 | -1.34% |
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 561 |
WCTWalletConnect Token
|
$0.02958 | $0.03065 | $0.02857 | $17.19万 | $557.94万 | -2.86% |
| 606 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0583 | $0.0548 | $11.45万 | $5,645.42万 | -2.75% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
DRAMB _BTC行情
Sui _加密货币行情
Reserve Rights _加密货币行情
牛来 _比特币
比特现金 _币种排行
BFUSD _以太坊ETH价格
USD1 _比特币行情
狗币 _比特币
Virtuals _BTC行情
比特现金 _BTC行情
StraitsX USD _BTC行情
First Neiro _以太坊ETH价格
DODO _BTC行情
USD1 _币种排行
Aerodrome _以太坊ETH价格
Injective _币种排行
Hyperliquid _BTC行情
COINB _比特币行情
Ether.fi _比特币
TONToken _BTC行情
Ethena _币种排行
Ripple USD _加密货币行情
Gains Network _加密货币行情
Ripple USD _比特币
牛来 _币种排行
StraitsX USD _比特币行情
TONToken _比特币行情
达世币 _BTC行情
波场 _以太坊ETH价格
Artificial _比特币
Shiba Inu _数字货币市值
PAX Gold _以太坊ETH价格
USD1 _比特币行情
Gitcoin _以太坊ETH价格
First Neiro _数字货币市值
Huma Finance _比特币行情
牛来 _比特币
Filecoin _比特币行情
Avalanche _比特币行情
莱特币 _比特币