Thena
THE · 美元计价
$0.035
-2.51%
≈ ￥0.231
(-$0.00)
更新于 2026-11-09 19:40:02
24H 最高$0.0361
24H 最低$0.0323
今日开盘$0.0359
24H 成交量$93.10万
流通市值$163.08万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
MTLMetal
|
$0.2407 | $0.2504 | $0.2312 | $18.62万 | $2,274.08万 | -2.83% |
| 292 |
WINWINkLink
|
$0.00006502 | $0.0000687 | $0.00006428 | $53.97万 | $6,583.31万 | -3.01% |
| 442 |
KERNELKernelDAO
|
$0.0424 | $0.0432 | $0.0399 | $29.41万 | $679.69万 | -1.62% |
| 492 |
USTCTerra Classic USD
|
$0.00418 | $0.00419 | $0.00397 | $23.90万 | $2,291.78万 | 0.00% |
| 580 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 504 |
TREETree Capital
|
$0.0292 | $0.0308 | $0.0279 | $22.91万 | $467.53万 | -4.26% |
| 467 |
IDSpace ID
|
$0.0265 | $0.0274 | $0.0253 | $26.80万 | $1,136.33万 | -3.29% |
| 623 |
SHELLMyShell
|
$0.01976 | $0.02054 | $0.01909 | $10.92万 | $539.83万 | -2.85% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 96 |
MEGAMegaETH
|
$0.05168 | $0.05267 | $0.04801 | $251.94万 | $5,665.80万 | -0.41% |
| 392 |
ENSOEnso
|
$0.442 | $0.458 | $0.423 | $36.45万 | $902.76万 | -3.07% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 521 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 368 |
RLC云算宝
|
$0.4195 | $0.4266 | $0.3979 | $39.92万 | $3,022.57万 | -1.27% |
| 231 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 560 |
WCTWalletConnect Token
|
$0.02977 | $0.0306 | $0.02857 | $17.85万 | $557.94万 | -2.55% |
| 607 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0582 | $0.0548 | $11.68万 | $5,645.42万 | -2.07% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
大零币 _比特币
莱特币 _以太坊ETH价格
Plasma _BTC行情
Polkadot _以太坊ETH价格
Ethena _BTC行情
TONToken _以太坊ETH价格
Hedera _比特币行情
Initia _加密货币行情
Gitcoin _以太坊ETH价格
RWUSD _币种排行
Filecoin _比特币行情
币安币 _数字货币市值
Injective _加密货币行情
COINB _数字货币市值
SOXSB _比特币
狗币 _BTC行情
瑞波币 _以太坊ETH价格
Starknet _以太坊ETH价格
Hedera _BTC行情
NFPrompt _比特币
TONToken _以太坊ETH价格
Official _比特币行情
Hedera _数字货币市值
DRAMB _以太坊ETH价格
Reserve Rights _加密货币行情
First Neiro _以太坊ETH价格
Gitcoin _数字货币市值
恒星币 _比特币
Plasma _比特币行情
Huma Finance _币种排行
Aave _比特币行情
EUR _数字货币市值
Pump.fun _以太坊ETH价格
MarsCoin _BTC行情
Polkadot _数字货币市值
DODO _币种排行
RWUSD _币种排行
TQQQB _以太坊ETH价格
Aerodrome _BTC行情
NFPrompt _币种排行