StraitsX USD
XUSD · 美元计价
$1.001
-0.01%
≈ ￥6.6066
(-$0.00)
更新于 2026-11-09 21:00:04
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$702.35万
流通市值$2,415.58万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
MTLMetal
|
$0.2422 | $0.2478 | $0.2312 | $16.94万 | $2,274.08万 | -1.78% |
| 330 |
WINWINkLink
|
$0.0000651 | $0.0000687 | $0.00006428 | $47.10万 | $6,583.31万 | -3.04% |
| 426 |
KERNELKernelDAO
|
$0.043 | $0.043 | $0.0399 | $31.86万 | $679.69万 | 0.23% |
| 489 |
USTCTerra Classic USD
|
$0.00423 | $0.00423 | $0.00397 | $24.67万 | $2,291.78万 | 1.20% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 501 |
TREETree Capital
|
$0.0298 | $0.0308 | $0.0279 | $23.52万 | $467.53万 | -2.93% |
| 468 |
IDSpace ID
|
$0.0268 | $0.0273 | $0.0253 | $27.45万 | $1,136.33万 | -1.47% |
| 620 |
SHELLMyShell
|
$0.02009 | $0.02054 | $0.01909 | $11.27万 | $539.83万 | -0.94% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 103 |
MEGAMegaETH
|
$0.05157 | $0.05267 | $0.04801 | $244.72万 | $5,665.80万 | 1.20% |
| 394 |
ENSOEnso
|
$0.445 | $0.454 | $0.423 | $36.30万 | $902.76万 | -1.77% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 520 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 362 |
RLC云算宝
|
$0.4193 | $0.4256 | $0.3979 | $41.42万 | $3,022.57万 | -0.83% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 562 |
WCTWalletConnect Token
|
$0.03007 | $0.03047 | $0.02857 | $17.82万 | $557.94万 | -1.22% |
| 617 |
RIFRSK Infrastructure Framework
|
$0.0576 | $0.0577 | $0.0548 | $11.44万 | $5,645.42万 | 0.35% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
EUR _币种排行
Filecoin _比特币行情
Tether Gold _以太坊ETH价格
BFUSD _加密货币行情
恒星币 _BTC行情
Worldcoin _币种排行
First Digital _加密货币行情
DRAMB _比特币
Holo _以太坊ETH价格
PAX Gold _比特币
Huma Finance _币种排行
Zilliqa _比特币行情
Pump.fun _BTC行情
Quant _币种排行
First Digital _币种排行
JUST _数字货币市值
Virtuals _加密货币行情
恒星币 _比特币
RWUSD _币种排行
First Neiro _加密货币行情
Gitcoin _币种排行
LayerZero _比特币
Gram _比特币
牛来 _币种排行
比特币 _BTC行情
Solana _加密货币行情
Avalanche _币种排行
币安币 _BTC行情
Solana _BTC行情
ONEchain _币种排行
Raydium _数字货币市值
NEXPACE _加密货币行情
Aptos _比特币行情
LayerZero _BTC行情
Sui _以太坊ETH价格
Gram _以太坊ETH价格
Shiba Inu _数字货币市值
Pudgy Penguins _以太坊ETH价格
Zama _BTC行情
恒星币 _币种排行