yearn.finance
YFI · 美元计价
$1971
-1.75%
≈ ￥13008.6
(-$35.00)
更新于 2026-11-09 19:30:04
24H 最高$2,006.00
24H 最低$1,886.00
今日开盘$2006
24H 成交量$45.98万
流通市值$6,626.21万
24H 涨跌额(-$35.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
MTLMetal
|
$0.24 | $0.2504 | $0.2312 | $18.79万 | $2,274.08万 | -3.34% |
| 282 |
WINWINkLink
|
$0.00006498 | $0.0000687 | $0.00006428 | $55.91万 | $6,583.31万 | -2.56% |
| 441 |
KERNELKernelDAO
|
$0.0424 | $0.0432 | $0.0399 | $29.41万 | $679.69万 | -1.62% |
| 493 |
USTCTerra Classic USD
|
$0.00417 | $0.00419 | $0.00397 | $23.49万 | $2,291.78万 | 0.00% |
| 579 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 504 |
TREETree Capital
|
$0.0291 | $0.0308 | $0.0279 | $22.87万 | $467.53万 | -4.90% |
| 463 |
IDSpace ID
|
$0.0264 | $0.0275 | $0.0253 | $26.82万 | $1,136.33万 | -3.65% |
| 622 |
SHELLMyShell
|
$0.01982 | $0.02054 | $0.01909 | $10.96万 | $539.83万 | -3.03% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 94 |
MEGAMegaETH
|
$0.05156 | $0.05267 | $0.04801 | $252.80万 | $5,665.80万 | -0.73% |
| 392 |
ENSOEnso
|
$0.442 | $0.458 | $0.423 | $36.52万 | $902.76万 | -3.07% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 374 |
RLC云算宝
|
$0.4203 | $0.4268 | $0.3979 | $39.08万 | $3,022.57万 | -1.41% |
| 230 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 560 |
WCTWalletConnect Token
|
$0.02975 | $0.0306 | $0.02857 | $17.81万 | $557.94万 | -2.68% |
| 606 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0582 | $0.0548 | $11.64万 | $5,645.42万 | -2.23% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Render _以太坊ETH价格
Quant _以太坊ETH价格
达世币 _比特币行情
MegaETH _加密货币行情
Arbitrum _币种排行
波场 _比特币行情
Aster _以太坊ETH价格
Tether Gold _数字货币市值
Virtuals _币种排行
Polkadot _以太坊ETH价格
EUR _以太坊ETH价格
LayerZero _比特币
Sui _比特币
Near Protocol _比特币
Plasma _比特币行情
Aster _加密货币行情
MegaETH _比特币行情
Uniswap _加密货币行情
Bubblemaps _以太坊ETH价格
KORUB _数字货币市值
KORUB _BTC行情
Reserve Rights _比特币
SNXXB _数字货币市值
Solana _加密货币行情
Zama _BTC行情
Aster _BTC行情
EUR _加密货币行情
NFPrompt _BTC行情
COINB _币种排行
Ethena _加密货币行情
DRAMB _比特币行情
Ethena _数字货币市值
恒星币 _BTC行情
DODO _比特币行情
Arbitrum _数字货币市值
波场 _加密货币行情
SOXSB _加密货币行情
Reserve Rights _加密货币行情
Reserve Rights _数字货币市值
比特币